Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
29/07/2019	$1.1296	$1.1262	$1.1279
26/07/2019	$1.1322	$1.1288	$1.1305
25/07/2019	$1.1140	$1.1106	$1.1123
24/07/2019	$1.1177	$1.1143	$1.1160
23/07/2019	$1.1082	$1.1048	$1.1065
22/07/2019	$1.0975	$1.0943	$1.0959
19/07/2019	$1.0942	$1.0910	$1.0926
18/07/2019	$1.0997	$1.0965	$1.0981
17/07/2019	$1.1025	$1.0991	$1.1008
16/07/2019	$1.1022	$1.0988	$1.1005
15/07/2019	$1.1062	$1.1028	$1.1045
12/07/2019	$1.1083	$1.1049	$1.1066
11/07/2019	$1.1095	$1.1061	$1.1078
10/07/2019	$1.1098	$1.1064	$1.1081
09/07/2019	$1.1108	$1.1074	$1.1091
08/07/2019	$1.1021	$1.0987	$1.1004
05/07/2019	$1.1090	$1.1056	$1.1073
04/07/2019	$1.1053	$1.1019	$1.1036
03/07/2019	$1.1027	$1.0993	$1.1010
02/07/2019	$1.0986	$1.0954	$1.0970