Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
23/09/2019	$1.1299	$1.1265	$1.1282
20/09/2019	$1.1321	$1.1287	$1.1304
19/09/2019	$1.1364	$1.1330	$1.1347
18/09/2019	$1.1282	$1.1248	$1.1265
17/09/2019	$1.1261	$1.1227	$1.1244
16/09/2019	$1.1178	$1.1144	$1.1161
13/09/2019	$1.1183	$1.1149	$1.1166
12/09/2019	$1.1178	$1.1144	$1.1161
11/09/2019	$1.1113	$1.1079	$1.1096
10/09/2019	$1.1094	$1.1060	$1.1077
09/09/2019	$1.1179	$1.1145	$1.1162
06/09/2019	$1.1279	$1.1245	$1.1262
05/09/2019	$1.1374	$1.1340	$1.1357
04/09/2019	$1.1253	$1.1219	$1.1236
03/09/2019	$1.1182	$1.1148	$1.1165
02/09/2019	$1.1301	$1.1267	$1.1284
30/08/2019	$1.1279	$1.1245	$1.1262
29/08/2019	$1.1263	$1.1229	$1.1246
28/08/2019	$1.1125	$1.1091	$1.1108
27/08/2019	$1.1075	$1.1041	$1.1058