Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
03/09/2020	$1.1795	$1.1759	$1.1777
02/09/2020	$1.2125	$1.2089	$1.2107
01/09/2020	$1.1876	$1.1840	$1.1858
31/08/2020	$1.1754	$1.1718	$1.1736
28/08/2020	$1.1877	$1.1841	$1.1859
27/08/2020	$1.1989	$1.1953	$1.1971
26/08/2020	$1.2017	$1.1981	$1.1999
25/08/2020	$1.1898	$1.1862	$1.1880
24/08/2020	$1.1801	$1.1765	$1.1783
21/08/2020	$1.1715	$1.1679	$1.1697
20/08/2020	$1.1708	$1.1672	$1.1690
19/08/2020	$1.1518	$1.1484	$1.1501
18/08/2020	$1.1539	$1.1505	$1.1522
17/08/2020	$1.1515	$1.1481	$1.1498
14/08/2020	$1.1497	$1.1463	$1.1480
13/08/2020	$1.1518	$1.1484	$1.1501
12/08/2020	$1.1488	$1.1454	$1.1471
11/08/2020	$1.1381	$1.1347	$1.1364
10/08/2020	$1.1447	$1.1413	$1.1430
07/08/2020	$1.1504	$1.1470	$1.1487