Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
26/02/2021	$1.3046	$1.3006	$1.3026
25/02/2021	$1.2745	$1.2707	$1.2726
24/02/2021	$1.3083	$1.3043	$1.3063
23/02/2021	$1.2977	$1.2939	$1.2958
22/02/2021	$1.2978	$1.2940	$1.2959
19/02/2021	$1.3147	$1.3107	$1.3127
18/02/2021	$1.3335	$1.3295	$1.3315
17/02/2021	$1.3400	$1.3360	$1.3380
16/02/2021	$1.3367	$1.3327	$1.3347
15/02/2021	$1.3352	$1.3312	$1.3332
12/02/2021	$1.3370	$1.3330	$1.3350
11/02/2021	$1.3299	$1.3259	$1.3279
10/02/2021	$1.3282	$1.3242	$1.3262
09/02/2021	$1.3291	$1.3251	$1.3271
08/02/2021	$1.3280	$1.3240	$1.3260
05/02/2021	$1.3329	$1.3289	$1.3309
04/02/2021	$1.3374	$1.3334	$1.3354
03/02/2021	$1.3248	$1.3208	$1.3228
02/02/2021	$1.3277	$1.3237	$1.3257
01/02/2021	$1.3050	$1.3010	$1.3030