Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
28/04/2021	$1.4582	$1.4538	$1.4560
27/04/2021	$1.4558	$1.4514	$1.4536
26/04/2021	$1.4450	$1.4406	$1.4428
23/04/2021	$1.4505	$1.4461	$1.4483
22/04/2021	$1.4315	$1.4273	$1.4294
21/04/2021	$1.4368	$1.4324	$1.4346
20/04/2021	$1.4286	$1.4244	$1.4265
19/04/2021	$1.4371	$1.4327	$1.4349
16/04/2021	$1.4498	$1.4454	$1.4476
15/04/2021	$1.4395	$1.4351	$1.4373
14/04/2021	$1.4285	$1.4243	$1.4264
13/04/2021	$1.4506	$1.4462	$1.4484
12/04/2021	$1.4492	$1.4448	$1.4470
09/04/2021	$1.4440	$1.4396	$1.4418
08/04/2021	$1.4325	$1.4283	$1.4304
06/04/2021	$1.4126	$1.4084	$1.4105
01/04/2021	$1.4013	$1.3971	$1.3992
31/03/2021	$1.3755	$1.3713	$1.3734
30/03/2021	$1.3675	$1.3635	$1.3655
29/03/2021	$1.3666	$1.3626	$1.3646