Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
26/05/2021	$1.4485	$1.4441	$1.4463
25/05/2021	$1.4414	$1.4370	$1.4392
24/05/2021	$1.4440	$1.4396	$1.4418
21/05/2021	$1.4326	$1.4284	$1.4305
20/05/2021	$1.4304	$1.4262	$1.4283
19/05/2021	$1.4185	$1.4143	$1.4164
18/05/2021	$1.4177	$1.4135	$1.4156
17/05/2021	$1.4321	$1.4279	$1.4300
14/05/2021	$1.4357	$1.4313	$1.4335
13/05/2021	$1.4230	$1.4188	$1.4209
12/05/2021	$1.4102	$1.4060	$1.4081
11/05/2021	$1.4300	$1.4258	$1.4279
10/05/2021	$1.4326	$1.4284	$1.4305
07/05/2021	$1.4487	$1.4443	$1.4465
06/05/2021	$1.4503	$1.4459	$1.4481
05/05/2021	$1.4462	$1.4418	$1.4440
04/05/2021	$1.4531	$1.4487	$1.4509
03/05/2021	$1.4483	$1.4439	$1.4461
30/04/2021	$1.4561	$1.4517	$1.4539
29/04/2021	$1.4630	$1.4586	$1.4608