Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
16/09/2021	$1.5456	$1.5410	$1.5433
15/09/2021	$1.5413	$1.5367	$1.5390
14/09/2021	$1.5317	$1.5271	$1.5294
13/09/2021	$1.5287	$1.5241	$1.5264
10/09/2021	$1.5306	$1.5260	$1.5283
09/09/2021	$1.5348	$1.5302	$1.5325
08/09/2021	$1.5438	$1.5392	$1.5415
07/09/2021	$1.5432	$1.5386	$1.5409
06/09/2021	$1.5358	$1.5312	$1.5335
03/09/2021	$1.5336	$1.5290	$1.5313
02/09/2021	$1.5395	$1.5349	$1.5372
01/09/2021	$1.5430	$1.5384	$1.5407
31/08/2021	$1.5496	$1.5450	$1.5473
30/08/2021	$1.5559	$1.5513	$1.5536
27/08/2021	$1.5496	$1.5450	$1.5473
26/08/2021	$1.5405	$1.5359	$1.5382
25/08/2021	$1.5388	$1.5342	$1.5365
24/08/2021	$1.5251	$1.5205	$1.5228
23/08/2021	$1.5256	$1.5210	$1.5233
20/08/2021	$1.5223	$1.5177	$1.5200