Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
14/02/2022	$1.4678	$1.4634	$1.4656
11/02/2022	$1.4592	$1.4548	$1.4570
10/02/2022	$1.4828	$1.4784	$1.4806
09/02/2022	$1.5235	$1.5189	$1.5212
08/02/2022	$1.5091	$1.5045	$1.5068
07/02/2022	$1.4951	$1.4907	$1.4929
04/02/2022	$1.5183	$1.5137	$1.5160
03/02/2022	$1.4826	$1.4782	$1.4804
02/02/2022	$1.5287	$1.5241	$1.5264
01/02/2022	$1.5159	$1.5113	$1.5136
31/01/2022	$1.5130	$1.5084	$1.5107
28/01/2022	$1.4857	$1.4813	$1.4835
27/01/2022	$1.4309	$1.4267	$1.4288
25/01/2022	$1.4234	$1.4192	$1.4213
24/01/2022	$1.4651	$1.4607	$1.4629
21/01/2022	$1.4414	$1.4370	$1.4392
20/01/2022	$1.4677	$1.4633	$1.4655
19/01/2022	$1.4910	$1.4866	$1.4888
18/01/2022	$1.5070	$1.5024	$1.5047
17/01/2022	$1.5290	$1.5244	$1.5267