Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 01/10/2026

Price Date	Buy	Sell	NAV
04/05/2022	$1.3694	$1.3652	$1.3673
03/05/2022	$1.3370	$1.3330	$1.3350
02/05/2022	$1.3355	$1.3315	$1.3335
29/04/2022	$1.3183	$1.3143	$1.3163
28/04/2022	$1.3761	$1.3719	$1.3740
27/04/2022	$1.3274	$1.3234	$1.3254
26/04/2022	$1.3035	$1.2995	$1.3015
22/04/2022	$1.3175	$1.3135	$1.3155
21/04/2022	$1.3307	$1.3267	$1.3287
20/04/2022	$1.3394	$1.3354	$1.3374
19/04/2022	$1.3588	$1.3548	$1.3568
14/04/2022	$1.3259	$1.3219	$1.3239
13/04/2022	$1.3405	$1.3365	$1.3385
12/04/2022	$1.3078	$1.3038	$1.3058
11/04/2022	$1.3287	$1.3247	$1.3267
08/04/2022	$1.3473	$1.3433	$1.3453
07/04/2022	$1.3491	$1.3451	$1.3471
06/04/2022	$1.3369	$1.3329	$1.3349
05/04/2022	$1.3494	$1.3454	$1.3474
04/04/2022	$1.3837	$1.3795	$1.3816