Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
02/02/2023	$1.3463	$1.3423	$1.3443
01/02/2023	$1.3240	$1.3200	$1.3220
31/01/2023	$1.3124	$1.3084	$1.3104
30/01/2023	$1.2847	$1.2809	$1.2828
27/01/2023	$1.2990	$1.2952	$1.2971
25/01/2023	$1.2818	$1.2780	$1.2799
23/01/2023	$1.2975	$1.2937	$1.2956
20/01/2023	$1.2984	$1.2946	$1.2965
19/01/2023	$1.2811	$1.2773	$1.2792
18/01/2023	$1.2657	$1.2619	$1.2638
16/01/2023	$1.2881	$1.2843	$1.2862
13/01/2023	$1.2873	$1.2835	$1.2854
12/01/2023	$1.2881	$1.2843	$1.2862
11/01/2023	$1.2856	$1.2818	$1.2837
10/01/2023	$1.2658	$1.2620	$1.2639
09/01/2023	$1.2465	$1.2427	$1.2446
06/01/2023	$1.2569	$1.2531	$1.2550
05/01/2023	$1.2465	$1.2427	$1.2446
04/01/2023	$1.2440	$1.2402	$1.2421
03/01/2023	$1.2533	$1.2495	$1.2514