Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
28/06/2023	$1.5299	$1.5253	$1.5276
27/06/2023	$1.5063	$1.5017	$1.5040
26/06/2023	$1.4943	$1.4899	$1.4921
23/06/2023	$1.5009	$1.4965	$1.4987
22/06/2023	$1.4880	$1.4836	$1.4858
21/06/2023	$1.4782	$1.4738	$1.4760
20/06/2023	$1.4815	$1.4771	$1.4793
19/06/2023	$1.4731	$1.4687	$1.4709
16/06/2023	$1.4696	$1.4652	$1.4674
15/06/2023	$1.4811	$1.4767	$1.4789
14/06/2023	$1.4652	$1.4608	$1.4630
13/06/2023	$1.4744	$1.4700	$1.4722
09/06/2023	$1.4687	$1.4643	$1.4665
08/06/2023	$1.4764	$1.4720	$1.4742
07/06/2023	$1.4788	$1.4744	$1.4766
06/06/2023	$1.4939	$1.4895	$1.4917
05/06/2023	$1.4967	$1.4923	$1.4945
02/06/2023	$1.4946	$1.4902	$1.4924
01/06/2023	$1.4845	$1.4801	$1.4823
31/05/2023	$1.4859	$1.4815	$1.4837