Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 28/02/2019 to 20/11/2025

Price Date	Buy	Sell	NAV
26/07/2023	$1.5773	$1.5725	$1.5749
25/07/2023	$1.5687	$1.5641	$1.5664
24/07/2023	$1.5684	$1.5638	$1.5661
21/07/2023	$1.5701	$1.5653	$1.5677
20/07/2023	$1.5538	$1.5492	$1.5515
19/07/2023	$1.5827	$1.5779	$1.5803
18/07/2023	$1.5517	$1.5471	$1.5494
17/07/2023	$1.5407	$1.5361	$1.5384
14/07/2023	$1.5270	$1.5224	$1.5247
13/07/2023	$1.5107	$1.5061	$1.5084
12/07/2023	$1.5163	$1.5117	$1.5140
11/07/2023	$1.5377	$1.5331	$1.5354
10/07/2023	$1.5256	$1.5210	$1.5233
07/07/2023	$1.5137	$1.5091	$1.5114
06/07/2023	$1.5307	$1.5261	$1.5284
05/07/2023	$1.5316	$1.5270	$1.5293
04/07/2023	$1.5292	$1.5246	$1.5269
03/07/2023	$1.5340	$1.5294	$1.5317
30/06/2023	$1.5426	$1.5380	$1.5403
29/06/2023	$1.5303	$1.5257	$1.5280