Open the calendar popup.

Prices available from 13/11/2002 to 14/02/2019

Price DateBuySellNAV
Page size:
select
 3971 items in 199 pages
14/02/2019$1.3867$1.3811$1.3839
13/02/2019$1.3875$1.3819$1.3847
12/02/2019$1.3878$1.3822$1.3850
11/02/2019$1.3837$1.3781$1.3809
08/02/2019$1.3865$1.3809$1.3837
07/02/2019$1.3897$1.3841$1.3869
06/02/2019$1.3791$1.3735$1.3763
05/02/2019$1.3748$1.3693$1.3721
04/02/2019$1.3537$1.3482$1.3510
01/02/2019$1.3496$1.3442$1.3469
31/01/2019$1.3499$1.3445$1.3472
30/01/2019$1.3549$1.3494$1.3522
29/01/2019$1.3526$1.3472$1.3499
25/01/2019$1.3616$1.3561$1.3589
24/01/2019$1.3569$1.3514$1.3542
23/01/2019$1.3535$1.3480$1.3508
22/01/2019$1.3579$1.3524$1.3552
21/01/2019$1.3642$1.3587$1.3615
18/01/2019$1.3606$1.3551$1.3579
17/01/2019$1.3511$1.3457$1.3484