Prices available from 13/11/2002 to 31/05/2019

Price DateBuySellNAV
Page size:
select
 4046 items in 203 pages
31/05/2019$1.4474$1.4416$1.4445
30/05/2019$1.4475$1.4417$1.4446
29/05/2019$1.4541$1.4482$1.4512
28/05/2019$1.4637$1.4578$1.4608
27/05/2019$1.4575$1.4516$1.4546
24/05/2019$1.4583$1.4524$1.4554
23/05/2019$1.4645$1.4586$1.4616
22/05/2019$1.4690$1.4631$1.4661
21/05/2019$1.4650$1.4591$1.4621
17/05/2019$1.4430$1.4372$1.4401
16/05/2019$1.4379$1.4321$1.4350
15/05/2019$1.4289$1.4231$1.4260
14/05/2019$1.4205$1.4148$1.4177
13/05/2019$1.4307$1.4249$1.4278
10/05/2019$1.4311$1.4253$1.4282
09/05/2019$1.4293$1.4235$1.4264
08/05/2019$1.4257$1.4200$1.4229
07/05/2019$1.4304$1.4246$1.4275
06/05/2019$1.4321$1.4263$1.4292
03/05/2019$1.4404$1.4346$1.4375