Prices available from 13/11/2002 to 31/12/2019

Price DateBuySellNAV
Page size:
select
 4192 items in 210 pages
31/12/2019$1.3933$1.3877$1.3905
30/12/2019$1.4121$1.4064$1.4093
27/12/2019$1.4138$1.4081$1.4110
24/12/2019$1.4113$1.4056$1.4085
23/12/2019$1.4102$1.4045$1.4074
20/12/2019$1.4138$1.4081$1.4110
19/12/2019$1.4178$1.4121$1.4150
18/12/2019$1.4205$1.4148$1.4177
17/12/2019$1.4194$1.4137$1.4166
16/12/2019$1.4169$1.4112$1.4141
13/12/2019$1.4011$1.3955$1.3983
12/12/2019$1.3951$1.3895$1.3923
11/12/2019$1.4011$1.3955$1.3983
10/12/2019$1.3958$1.3902$1.3930
09/12/2019$1.4003$1.3947$1.3975
06/12/2019$1.3986$1.3930$1.3958
05/12/2019$1.3941$1.3885$1.3913
04/12/2019$1.3827$1.3771$1.3799
03/12/2019$1.3962$1.3906$1.3934
02/12/2019$1.4175$1.4118$1.4147