Open the calendar popup.

Prices available from 13/11/2002 to 9/12/2019

Price DateBuySellNAV
Page size:
select
 4178 items in 209 pages
09/12/2019$1.4003$1.3947$1.3975
06/12/2019$1.3986$1.3930$1.3958
05/12/2019$1.3941$1.3885$1.3913
04/12/2019$1.3827$1.3771$1.3799
03/12/2019$1.3962$1.3906$1.3934
02/12/2019$1.4175$1.4118$1.4147
29/11/2019$1.4186$1.4129$1.4158
28/11/2019$1.4217$1.4160$1.4189
27/11/2019$1.4193$1.4136$1.4165
26/11/2019$1.4101$1.4044$1.4073
25/11/2019$1.4021$1.3965$1.3993
22/11/2019$1.3987$1.3931$1.3959
21/11/2019$1.3912$1.3856$1.3884
20/11/2019$1.3980$1.3924$1.3952
19/11/2019$1.4079$1.4022$1.4051
18/11/2019$1.4031$1.3974$1.4003
15/11/2019$1.4072$1.4015$1.4044
14/11/2019$1.3991$1.3935$1.3963
13/11/2019$1.3925$1.3869$1.3897
12/11/2019$1.3988$1.3932$1.3960