Prices available from 13/11/2002 to 28/06/2019

Price DateBuySellNAV
12345678910...
Page size:
select
 4065 items in 204 pages
28/06/2019$1.4811$1.4751$1.4781
27/06/2019$1.4881$1.4821$1.4851
26/06/2019$1.4839$1.4779$1.4809
25/06/2019$1.4872$1.4812$1.4842
24/06/2019$1.4891$1.4831$1.4861
21/06/2019$1.4903$1.4843$1.4873
20/06/2019$1.4952$1.4892$1.4922
19/06/2019$1.4924$1.4864$1.4894
18/06/2019$1.4777$1.4718$1.4748
17/06/2019$1.4722$1.4663$1.4693
14/06/2019$1.4735$1.4676$1.4706
13/06/2019$1.4742$1.4683$1.4713
12/06/2019$1.4739$1.4680$1.4710
11/06/2019$1.4747$1.4688$1.4718
07/06/2019$1.4562$1.4503$1.4533
06/06/2019$1.4470$1.4412$1.4441
05/06/2019$1.4448$1.4390$1.4419
04/06/2019$1.4378$1.4320$1.4349
03/06/2019$1.4346$1.4288$1.4317
31/05/2019$1.4474$1.4416$1.4445