Prices available from 13/11/2002 to 31/12/2020

Price DateBuySellNAV
12345678910...
Page size:
select
 4439 items in 222 pages
31/12/2020$1.3509$1.3455$1.3482
30/12/2020$1.3674$1.3619$1.3647
29/12/2020$1.3678$1.3623$1.3651
24/12/2020$1.3618$1.3563$1.3591
23/12/2020$1.3575$1.3520$1.3548
22/12/2020$1.3501$1.3447$1.3474
21/12/2020$1.3604$1.3549$1.3577
18/12/2020$1.3596$1.3541$1.3569
17/12/2020$1.3734$1.3679$1.3707
16/12/2020$1.3624$1.3597$1.3569
15/12/2020$1.3564$1.3509$1.3537
14/12/2020$1.3579$1.3524$1.3552
11/12/2020$1.3565$1.3510$1.3538
10/12/2020$1.3649$1.3594$1.3622
09/12/2020$1.3737$1.3682$1.3710
08/12/2020$1.3680$1.3625$1.3653
07/12/2020$1.3693$1.3638$1.3666
04/12/2020$1.3638$1.3583$1.3611
03/12/2020$1.3614$1.3559$1.3587
02/12/2020$1.3610$1.3555$1.3583