Prices available from 13/11/2002 to 30/09/2019

Price DateBuySellNAV
Page size:
select
 4129 items in 207 pages
30/09/2019$1.3748$1.3693$1.3721
26/09/2019$1.3726$1.3671$1.3699
25/09/2019$1.3736$1.3681$1.3709
24/09/2019$1.3782$1.3726$1.3754
23/09/2019$1.3776$1.3721$1.3749
20/09/2019$1.3751$1.3696$1.3724
19/09/2019$1.3752$1.3697$1.3725
18/09/2019$1.3664$1.3609$1.3637
17/09/2019$1.3688$1.3633$1.3661
16/09/2019$1.3663$1.3608$1.3636
13/09/2019$1.3630$1.3575$1.3603
12/09/2019$1.3607$1.3552$1.3580
11/09/2019$1.3589$1.3534$1.3562
10/09/2019$1.3522$1.3468$1.3495
09/09/2019$1.3534$1.3479$1.3507
06/09/2019$1.3527$1.3473$1.3500
05/09/2019$1.3474$1.3420$1.3447
04/09/2019$1.3344$1.3290$1.3317
03/09/2019$1.3388$1.3334$1.3361
02/09/2019$1.3386$1.3332$1.3359