Prices available from 13/11/2002 to 29/03/2019

Price DateBuySellNAV
Page size:
select
 4001 items in 201 pages
29/03/2019$1.4244$1.4187$1.4216
28/03/2019$1.4150$1.4093$1.4122
27/03/2019$1.4079$1.4022$1.4051
26/03/2019$1.4058$1.4001$1.4030
25/03/2019$1.4032$1.3975$1.4004
22/03/2019$1.4156$1.4099$1.4128
21/03/2019$1.4108$1.4051$1.4080
20/03/2019$1.4112$1.4055$1.4084
19/03/2019$1.4140$1.4083$1.4112
18/03/2019$1.4139$1.4082$1.4111
15/03/2019$1.4110$1.4053$1.4082
14/03/2019$1.4103$1.4046$1.4075
13/03/2019$1.4067$1.4010$1.4039
12/03/2019$1.4089$1.4032$1.4061
08/03/2019$1.4134$1.4077$1.4106
07/03/2019$1.4248$1.4191$1.4220
06/03/2019$1.4232$1.4175$1.4204
05/03/2019$1.4155$1.4098$1.4127
04/03/2019$1.4191$1.4134$1.4163
01/03/2019$1.4160$1.4103$1.4132