Prices available from 1/08/2003 to 30/06/2020

Price DateBuySellNAV
12345678910...
Page size:
select
 4237 items in 212 pages
30/06/2020$1.6777$1.6666$1.6722
29/06/2020$1.6516$1.6407$1.6462
26/06/2020$1.6767$1.6656$1.6712
25/06/2020$1.6552$1.6443$1.6498
24/06/2020$1.6923$1.6811$1.6867
23/06/2020$1.6952$1.6840$1.6896
22/06/2020$1.6952$1.6840$1.6896
19/06/2020$1.6968$1.6856$1.6912
18/06/2020$1.6946$1.6834$1.6890
17/06/2020$1.7097$1.6984$1.7041
16/06/2020$1.6977$1.6865$1.6921
15/06/2020$1.6279$1.6171$1.6225
12/06/2020$1.6617$1.6507$1.6562
11/06/2020$1.6939$1.6827$1.6883
10/06/2020$1.7534$1.7418$1.7476
09/06/2020$1.7514$1.7398$1.7456
05/06/2020$1.7101$1.6988$1.7045
04/06/2020$1.7120$1.7007$1.7064
03/06/2020$1.7005$1.6893$1.6949
02/06/2020$1.6716$1.6606$1.6661