Open the calendar popup.

Prices available from 1/08/2003 to 24/09/2020

Price DateBuySellNAV
Page size:
select
 4299 items in 215 pages
24/09/2020$1.7137$1.7024$1.7081
23/09/2020$1.7289$1.7175$1.7232
22/09/2020$1.6845$1.6734$1.6790
21/09/2020$1.6956$1.6844$1.6900
18/09/2020$1.7048$1.6935$1.6992
17/09/2020$1.7089$1.6976$1.7033
16/09/2020$1.7252$1.7138$1.7195
15/09/2020$1.7068$1.6955$1.7012
14/09/2020$1.7132$1.7019$1.7076
11/09/2020$1.7034$1.6921$1.6978
10/09/2020$1.7162$1.7049$1.7106
09/09/2020$1.7061$1.6948$1.7005
08/09/2020$1.7425$1.7310$1.7368
07/09/2020$1.7226$1.7112$1.7169
04/09/2020$1.7186$1.7072$1.7129
03/09/2020$1.7686$1.7569$1.7628
02/09/2020$1.7508$1.7392$1.7450
01/09/2020$1.7142$1.7029$1.7086
31/08/2020$1.7432$1.7317$1.7375
28/08/2020$1.7465$1.7350$1.7408