Open the calendar popup.

Prices available from 1/08/2003 to 19/08/2019

Price DateBuySellNAV
Page size:
select
 4020 items in 201 pages
19/08/2019$1.7947$1.7828$1.7888
15/08/2019$1.7734$1.7617$1.7676
14/08/2019$1.8275$1.8154$1.8215
13/08/2019$1.8107$1.7987$1.8047
12/08/2019$1.8190$1.8070$1.8130
09/08/2019$1.8144$1.8024$1.8084
08/08/2019$1.8043$1.7924$1.7984
07/08/2019$1.7926$1.7808$1.7867
06/08/2019$1.7821$1.7703$1.7762
05/08/2019$1.8251$1.8130$1.8191
02/08/2019$1.8600$1.8477$1.8539
01/08/2019$1.8715$1.8591$1.8653
31/07/2019$1.8765$1.8641$1.8703
30/07/2019$1.8887$1.8762$1.8825
29/07/2019$1.8865$1.8740$1.8803
26/07/2019$1.8763$1.8639$1.8701
25/07/2019$1.8793$1.8669$1.8731
24/07/2019$1.8651$1.8528$1.8590
23/07/2019$1.8471$1.8349$1.8410
22/07/2019$1.8383$1.8262$1.8323