Prices available from 1/08/2003 to 23/04/2019

Price DateBuySellNAV
12345678910...
Page size:
select
 3938 items in 197 pages
23/04/2019$1.8608$1.8485$1.8547
17/04/2019$1.8411$1.8289$1.8350
16/04/2019$1.8494$1.8372$1.8433
15/04/2019$1.8439$1.8317$1.8378
12/04/2019$1.8415$1.8293$1.8354
11/04/2019$1.8263$1.8142$1.8203
10/04/2019$1.8348$1.8227$1.8288
09/04/2019$1.8370$1.8249$1.8310
08/04/2019$1.8367$1.8246$1.8307
05/04/2019$1.8223$1.8103$1.8163
04/04/2019$1.8350$1.8229$1.8290
03/04/2019$1.8508$1.8386$1.8447
02/04/2019$1.8378$1.8257$1.8318
01/04/2019$1.8314$1.8193$1.8254
29/03/2019$1.8230$1.8110$1.8170
28/03/2019$1.8187$1.8067$1.8127
27/03/2019$1.8058$1.7939$1.7999
26/03/2019$1.8033$1.7914$1.7974
25/03/2019$1.7981$1.7862$1.7922
22/03/2019$1.8218$1.8098$1.8158