Prices available from 1/08/2003 to 31/12/2020

Price DateBuySellNAV
Page size:
select
 4363 items in 219 pages
31/12/2020$1.9006$1.8880$1.8943
30/12/2020$1.9296$1.9169$1.9233
29/12/2020$1.9314$1.9186$1.9250
24/12/2020$1.9244$1.9117$1.9181
23/12/2020$1.9173$1.9046$1.9110
22/12/2020$1.9046$1.8920$1.8983
21/12/2020$1.9258$1.9131$1.9195
18/12/2020$1.9227$1.9100$1.9164
17/12/2020$1.9477$1.9348$1.9413
16/12/2020$1.9255$1.9128$1.9192
15/12/2020$1.9130$1.9004$1.9067
14/12/2020$1.9174$1.9047$1.9111
11/12/2020$1.9172$1.9045$1.9109
10/12/2020$1.9333$1.9205$1.9269
09/12/2020$1.9486$1.9357$1.9422
08/12/2020$1.9346$1.9218$1.9282
07/12/2020$1.9378$1.9250$1.9314
04/12/2020$1.9241$1.9114$1.9178
03/12/2020$1.9195$1.9068$1.9132
02/12/2020$1.9221$1.9094$1.9158