Open the calendar popup.

Prices available from 1/08/2003 to 16/10/2019

Price DateBuySellNAV
Page size:
select
 4056 items in 203 pages
16/10/2019$1.9067$1.8941$1.9004
15/10/2019$1.8806$1.8682$1.8744
14/10/2019$1.8816$1.8692$1.8754
11/10/2019$1.8668$1.8545$1.8607
10/10/2019$1.8496$1.8374$1.8435
01/10/2019$1.9064$1.8938$1.9001
30/09/2019$1.8930$1.8805$1.8868
26/09/2019$1.8875$1.8750$1.8813
25/09/2019$1.8915$1.8790$1.8853
24/09/2019$1.9033$1.8907$1.8970
23/09/2019$1.9006$1.8880$1.8943
20/09/2019$1.8957$1.8832$1.8895
19/09/2019$1.8965$1.8840$1.8903
18/09/2019$1.8805$1.8681$1.8743
17/09/2019$1.8869$1.8744$1.8807
16/09/2019$1.8833$1.8709$1.8771
13/09/2019$1.8779$1.8655$1.8717
12/09/2019$1.8708$1.8584$1.8646
11/09/2019$1.8684$1.8561$1.8623
10/09/2019$1.8562$1.8439$1.8501