Open the calendar popup.

Prices available from 1/08/2003 to 15/02/2019

Price DateBuySellNAV
Page size:
select
 3895 items in 195 pages
15/02/2019$1.7925$1.7807$1.7866
14/02/2019$1.7887$1.7769$1.7828
13/02/2019$1.7869$1.7751$1.7810
12/02/2019$1.7900$1.7782$1.7841
11/02/2019$1.7825$1.7707$1.7766
08/02/2019$1.7882$1.7764$1.7823
07/02/2019$1.7968$1.7849$1.7909
06/02/2019$1.7762$1.7645$1.7704
05/02/2019$1.7726$1.7609$1.7668
04/02/2019$1.7326$1.7212$1.7269
01/02/2019$1.7271$1.7157$1.7214
31/01/2019$1.7281$1.7167$1.7224
30/01/2019$1.7352$1.7237$1.7295
29/01/2019$1.7290$1.7176$1.7233
25/01/2019$1.7480$1.7365$1.7423
24/01/2019$1.7435$1.7320$1.7378
23/01/2019$1.7380$1.7265$1.7323
22/01/2019$1.7502$1.7386$1.7444
21/01/2019$1.7624$1.7508$1.7566
18/01/2019$1.7557$1.7441$1.7499