Open the calendar popup.

Prices available from 1/08/2003 to 17/06/2019

Price DateBuySellNAV
Page size:
select
 3970 items in 199 pages
17/06/2019$1.9061$1.8935$1.8998
13/06/2019$1.9105$1.8979$1.9042
12/06/2019$1.9130$1.9004$1.9067
11/06/2019$1.9179$1.9052$1.9116
31/05/2019$1.8876$1.8751$1.8814
30/05/2019$1.8851$1.8726$1.8789
29/05/2019$1.8978$1.8853$1.8916
28/05/2019$1.9127$1.9001$1.9064
27/05/2019$1.8970$1.8845$1.8908
24/05/2019$1.8971$1.8846$1.8909
23/05/2019$1.9071$1.8945$1.9008
22/05/2019$1.9153$1.9027$1.9090
21/05/2019$1.9106$1.8980$1.9043
20/05/2019$1.9054$1.8928$1.8991
17/05/2019$1.8734$1.8610$1.8672
16/05/2019$1.8610$1.8487$1.8549
15/05/2019$1.8479$1.8357$1.8418
14/05/2019$1.8325$1.8204$1.8265
13/05/2019$1.8567$1.8444$1.8506
10/05/2019$1.8551$1.8428$1.8490