Prices available from 1/08/2003 to 30/03/2020

Price DateBuySellNAV
12345678910...
Page size:
select
 4174 items in 209 pages
30/03/2020$1.4787$1.4689$1.4738
27/03/2020$1.3886$1.3794$1.3840
26/03/2020$1.4552$1.4456$1.4504
25/03/2020$1.4200$1.4106$1.4153
24/03/2020$1.3503$1.3414$1.3459
23/03/2020$1.3019$1.2933$1.2976
20/03/2020$1.3816$1.3725$1.3771
19/03/2020$1.3611$1.3521$1.3566
18/03/2020$1.3983$1.3891$1.3937
17/03/2020$1.4976$1.4877$1.4927
16/03/2020$1.4388$1.4293$1.4341
13/03/2020$1.5893$1.5788$1.5841
12/03/2020$1.5175$1.5075$1.5125
11/03/2020$1.6387$1.6279$1.6333
10/03/2020$1.6982$1.6870$1.6926
06/03/2020$1.7818$1.7700$1.7759
05/03/2020$1.8373$1.8252$1.8313
04/03/2020$1.8131$1.8011$1.8071
03/03/2020$1.8476$1.8354$1.8415
02/03/2020$1.8259$1.8138$1.8199