Open the calendar popup.

Prices available from 1/08/2003 to 10/12/2019

Price DateBuySellNAV
Page size:
select
 4100 items in 205 pages
10/12/2019$1.9258$1.9131$1.9195
09/12/2019$1.9347$1.9219$1.9283
06/12/2019$1.9307$1.9179$1.9243
05/12/2019$1.9231$1.9104$1.9168
04/12/2019$1.9012$1.8886$1.8949
03/12/2019$1.9292$1.9165$1.9229
02/12/2019$1.9689$1.9559$1.9624
29/11/2019$1.9673$1.9543$1.9608
28/11/2019$1.9733$1.9603$1.9668
27/11/2019$1.9687$1.9557$1.9622
26/11/2019$1.9536$1.9407$1.9472
25/11/2019$1.9384$1.9256$1.9320
22/11/2019$1.9333$1.9205$1.9269
21/11/2019$1.9190$1.9063$1.9127
20/11/2019$1.9321$1.9193$1.9257
19/11/2019$1.9513$1.9384$1.9449
18/11/2019$1.9427$1.9299$1.9363
15/11/2019$1.9498$1.9369$1.9434
14/11/2019$1.9349$1.9221$1.9285
13/11/2019$1.9257$1.9130$1.9194