Open the calendar popup.

Prices available from 14/10/2014 to 17/06/2019

Price DateBuySellNAV
Page size:
select
 1170 items in 59 pages
17/06/2019$1.0724$1.0724$1.0724
14/06/2019$1.0732$1.0732$1.0732
13/06/2019$1.0721$1.0721$1.0721
12/06/2019$1.0706$1.0706$1.0706
11/06/2019$1.0696$1.0696$1.0696
07/06/2019$1.0686$1.0686$1.0686
06/06/2019$1.0688$1.0688$1.0688
05/06/2019$1.0677$1.0677$1.0677
04/06/2019$1.0665$1.0665$1.0665
03/06/2019$1.0660$1.0660$1.0660
31/05/2019$1.0679$1.0679$1.0679
30/05/2019$1.0652$1.0652$1.0652
29/05/2019$1.0672$1.0672$1.0672
28/05/2019$1.0652$1.0652$1.0652
27/05/2019$1.0647$1.0647$1.0647
24/05/2019$1.0659$1.0659$1.0659
23/05/2019$1.0636$1.0636$1.0636
22/05/2019$1.0614$1.0614$1.0614
21/05/2019$1.0613$1.0613$1.0613
20/05/2019$1.0592$1.0592$1.0592