Prices available from 14/10/2014 to 28/09/2020

Price DateBuySellNAV
12345678910...
Page size:
select
 1495 items in 75 pages
28/09/2020$1.0428$1.0428$1.0428
25/09/2020$1.0416$1.0416$1.0416
24/09/2020$1.0412$1.0412$1.0412
23/09/2020$1.0408$1.0408$1.0408
22/09/2020$1.0395$1.0395$1.0395
21/09/2020$1.0384$1.0384$1.0384
18/09/2020$1.0367$1.0367$1.0367
17/09/2020$1.0388$1.0388$1.0388
16/09/2020$1.0381$1.0381$1.0381
15/09/2020$1.0378$1.0378$1.0378
14/09/2020$1.0375$1.0375$1.0375
11/09/2020$1.0355$1.0355$1.0355
10/09/2020$1.0344$1.0344$1.0344
09/09/2020$1.0361$1.0361$1.0361
08/09/2020$1.0328$1.0328$1.0328
07/09/2020$1.0330$1.0330$1.0330
04/09/2020$1.0365$1.0365$1.0365
03/09/2020$1.0356$1.0356$1.0356
02/09/2020$1.0345$1.0345$1.0345
01/09/2020$1.0328$1.0328$1.0328