Prices available from 14/10/2014 to 31/12/2020

Price DateBuySellNAV
Page size:
select
 1559 items in 78 pages
31/12/2020$1.0350$1.0350$1.0350
30/12/2020$1.0344$1.0344$1.0344
29/12/2020$1.0352$1.0352$1.0352
24/12/2020$1.0337$1.0337$1.0337
23/12/2020$1.0366$1.0366$1.0366
22/12/2020$1.0356$1.0356$1.0356
21/12/2020$1.0349$1.0349$1.0349
18/12/2020$1.0337$1.0337$1.0337
17/12/2020$1.0337$1.0337$1.0337
16/12/2020$1.0351$1.0351$1.0351
15/12/2020$1.0349$1.0349$1.0349
14/12/2020$1.0351$1.0351$1.0351
11/12/2020$1.0345$1.0345$1.0345
10/12/2020$1.0345$1.0345$1.0345
09/12/2020$1.0326$1.0326$1.0326
08/12/2020$1.0329$1.0329$1.0329
07/12/2020$1.0322$1.0322$1.0322
04/12/2020$1.0343$1.0343$1.0343
03/12/2020$1.0332$1.0332$1.0332
02/12/2020$1.0348$1.0348$1.0348