Prices available from 14/10/2014 to 23/04/2019

Price DateBuySellNAV
12345678910...
Page size:
select
 1132 items in 57 pages
23/04/2019$1.0483$1.0483$1.0483
17/04/2019$1.0459$1.0459$1.0459
16/04/2019$1.0466$1.0466$1.0466
15/04/2019$1.0456$1.0456$1.0456
12/04/2019$1.0479$1.0479$1.0479
11/04/2019$1.0486$1.0486$1.0486
10/04/2019$1.0483$1.0483$1.0483
09/04/2019$1.0476$1.0476$1.0476
08/04/2019$1.0482$1.0482$1.0482
05/04/2019$1.0469$1.0469$1.0469
04/04/2019$1.0474$1.0474$1.0474
03/04/2019$1.0493$1.0493$1.0493
02/04/2019$1.0506$1.0506$1.0506
01/04/2019$1.0500$1.0500$1.0500
29/03/2019$1.0624$1.0624$1.0624
28/03/2019$1.0639$1.0639$1.0639
27/03/2019$1.0621$1.0621$1.0621
26/03/2019$1.0599$1.0599$1.0599
25/03/2019$1.0616$1.0616$1.0616
22/03/2019$1.0595$1.0595$1.0595