Open the calendar popup.

Prices available from 14/10/2014 to 16/10/2019

Price DateBuySellNAV
Page size:
select
 1254 items in 63 pages
16/10/2019$1.0557$1.0557$1.0557
15/10/2019$1.0572$1.0572$1.0572
14/10/2019$1.0560$1.0560$1.0560
11/10/2019$1.0573$1.0573$1.0573
10/10/2019$1.0633$1.0633$1.0633
09/10/2019$1.0638$1.0638$1.0638
08/10/2019$1.0631$1.0631$1.0631
07/10/2019$1.0647$1.0647$1.0647
04/10/2019$1.0632$1.0632$1.0632
01/10/2019$1.0589$1.0589$1.0589
30/09/2019$1.0623$1.0623$1.0623
26/09/2019$1.0650$1.0650$1.0650
25/09/2019$1.0653$1.0653$1.0653
24/09/2019$1.0643$1.0643$1.0643
23/09/2019$1.0626$1.0626$1.0626
20/09/2019$1.0617$1.0617$1.0617
19/09/2019$1.0599$1.0599$1.0599
18/09/2019$1.0556$1.0556$1.0556
17/09/2019$1.0559$1.0559$1.0559
16/09/2019$1.0529$1.0529$1.0529