Open the calendar popup.

Prices available from 14/11/2002 to 14/06/2019

Price DateBuySellNAV
Page size:
select
 4159 items in 208 pages
14/06/2019$0.8350$0.8291$0.8321
13/06/2019$0.8338$0.8279$0.8309
12/06/2019$0.8314$0.8256$0.8285
11/06/2019$0.8252$0.8194$0.8223
07/06/2019$0.8161$0.8104$0.8133
06/06/2019$0.8106$0.8049$0.8078
05/06/2019$0.8078$0.8021$0.8050
04/06/2019$0.8014$0.7958$0.7986
03/06/2019$0.7957$0.7901$0.7929
31/05/2019$0.7983$0.7927$0.7955
30/05/2019$0.8034$0.7977$0.8006
29/05/2019$0.8021$0.7965$0.7993
28/05/2019$0.8095$0.8038$0.8067
27/05/2019$0.8128$0.8071$0.8100
24/05/2019$0.8123$0.8066$0.8095
23/05/2019$0.8149$0.8092$0.8121
22/05/2019$0.8224$0.8166$0.8195
21/05/2019$0.8185$0.8127$0.8156
20/05/2019$0.8142$0.8085$0.8114
17/05/2019$0.8214$0.8156$0.8185