Open the calendar popup.

Prices available from 14/11/2002 to 15/01/2020

Price DateBuySellNAV
Page size:
select
 4306 items in 216 pages
15/01/2020$0.8805$0.8743$0.8774
14/01/2020$0.8779$0.8717$0.8748
13/01/2020$0.8770$0.8708$0.8739
10/01/2020$0.8735$0.8674$0.8705
09/01/2020$0.8795$0.8733$0.8764
08/01/2020$0.8760$0.8698$0.8729
07/01/2020$0.8674$0.8613$0.8644
06/01/2020$0.8574$0.8514$0.8544
03/01/2020$0.8574$0.8514$0.8544
02/01/2020$0.8538$0.8478$0.8508
31/12/2019$0.8501$0.8441$0.8471
30/12/2019$0.8535$0.8475$0.8505
27/12/2019$0.8578$0.8518$0.8548
24/12/2019$0.8596$0.8536$0.8566
23/12/2019$0.8597$0.8537$0.8567
20/12/2019$0.8601$0.8541$0.8571
19/12/2019$0.8593$0.8533$0.8563
18/12/2019$0.8600$0.8540$0.8570
17/12/2019$0.8599$0.8539$0.8569
16/12/2019$0.8570$0.8510$0.8540