Open the calendar popup.

Prices available from 14/11/2002 to 16/08/2019

Price DateBuySellNAV
Page size:
select
 4199 items in 210 pages
16/08/2019$0.7837$0.7782$0.7810
15/08/2019$0.7790$0.7735$0.7763
14/08/2019$0.7838$0.7783$0.7811
13/08/2019$0.7940$0.7884$0.7912
12/08/2019$0.7923$0.7867$0.7895
09/08/2019$0.7947$0.7891$0.7919
07/08/2019$0.7892$0.7836$0.7864
06/08/2019$0.7892$0.7836$0.7864
05/08/2019$0.7934$0.7878$0.7906
02/08/2019$0.7973$0.7917$0.7945
01/08/2019$0.8000$0.7944$0.7972
29/07/2019$0.8046$0.7989$0.8018
26/07/2019$0.8032$0.7975$0.8004
25/07/2019$0.7985$0.7929$0.7957
24/07/2019$0.7985$0.7929$0.7957
22/07/2019$0.7889$0.7833$0.7861
18/07/2019$0.7890$0.7834$0.7862
17/07/2019$0.7811$0.7756$0.7784
16/07/2019$0.7877$0.7822$0.7850
15/07/2019$0.7870$0.7815$0.7843