Open the calendar popup.

Prices available from 14/11/2002 to 14/02/2019

Price DateBuySellNAV
Page size:
select
 4078 items in 204 pages
14/02/2019$0.7720$0.7666$0.7693
13/02/2019$0.7725$0.7671$0.7698
12/02/2019$0.7701$0.7647$0.7674
11/02/2019$0.7660$0.7606$0.7633
08/02/2019$0.7632$0.7578$0.7605
07/02/2019$0.7638$0.7584$0.7611
06/02/2019$0.7662$0.7608$0.7635
05/02/2019$0.7576$0.7523$0.7550
04/02/2019$0.7537$0.7484$0.7511
01/02/2019$0.7502$0.7449$0.7476
31/01/2019$0.7485$0.7432$0.7459
30/01/2019$0.7495$0.7442$0.7469
29/01/2019$0.7473$0.7420$0.7447
25/01/2019$0.7494$0.7441$0.7468
24/01/2019$0.7501$0.7448$0.7475
23/01/2019$0.7475$0.7422$0.7449
22/01/2019$0.7461$0.7408$0.7435
21/01/2019$0.7477$0.7424$0.7451
18/01/2019$0.7455$0.7402$0.7429
17/01/2019$0.7391$0.7339$0.7365