RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.

Prices available from 14/11/2002 to 16/06/2021

Price DateBuySellNAV
Data pager
Data pager
Page size:
PageSizeComboBox
select
 4660 items in 233 pages
16/06/2021$0.9325$0.9259$0.9292
15/06/2021$0.9319$0.9253$0.9286
11/06/2021$0.9268$0.9203$0.9236
10/06/2021$0.9229$0.9164$0.9197
09/06/2021$0.9223$0.9158$0.9191
08/06/2021$0.9214$0.9149$0.9182
07/06/2021$0.9203$0.9138$0.9171
04/06/2021$0.9216$0.9151$0.9184
03/06/2021$0.9229$0.9164$0.9197
02/06/2021$0.9193$0.9128$0.9161
01/06/2021$0.9195$0.9130$0.9163
31/05/2021$0.9209$0.9144$0.9177
28/05/2021$0.9226$0.9161$0.9194
27/05/2021$0.9164$0.9100$0.9132
26/05/2021$0.9156$0.9092$0.9124
25/05/2021$0.9113$0.9049$0.9081
24/05/2021$0.9086$0.9022$0.9054
21/05/2021$0.9066$0.9002$0.9034
20/05/2021$0.9005$0.8942$0.8974
19/05/2021$0.8962$0.8899$0.8931