Open the calendar popup.

Prices available from 14/11/2002 to 15/10/2019

Price DateBuySellNAV
Page size:
select
 4242 items in 213 pages
15/10/2019$0.8144$0.8087$0.8116
14/10/2019$0.8078$0.8021$0.8050
11/10/2019$0.8062$0.8005$0.8034
10/10/2019$0.8012$0.7956$0.7984
09/10/2019$0.7995$0.7939$0.7967
08/10/2019$0.7955$0.7899$0.7927
03/10/2019$0.8031$0.7974$0.8003
02/10/2019$0.8000$0.7944$0.7972
01/10/2019$0.8113$0.8056$0.8085
30/09/2019$0.8126$0.8069$0.8098
26/09/2019$0.8141$0.8084$0.8113
25/09/2019$0.8143$0.8086$0.8115
24/09/2019$0.8122$0.8065$0.8094
23/09/2019$0.8162$0.8105$0.8134
20/09/2019$0.8175$0.8117$0.8146
19/09/2019$0.8153$0.8096$0.8125
18/09/2019$0.8115$0.8058$0.8087
17/09/2019$0.8092$0.8035$0.8064
16/09/2019$0.8072$0.8015$0.8044
13/09/2019$0.8098$0.8041$0.8070