Open the calendar popup.

Prices available from 14/11/2002 to 9/12/2019

Price DateBuySellNAV
Page size:
select
 4282 items in 215 pages
09/12/2019$0.8469$0.8409$0.8439
06/12/2019$0.8479$0.8419$0.8449
05/12/2019$0.8436$0.8377$0.8407
04/12/2019$0.8405$0.8346$0.8376
03/12/2019$0.8404$0.8345$0.8375
02/12/2019$0.8455$0.8396$0.8426
29/11/2019$0.8532$0.8472$0.8502
28/11/2019$0.8560$0.8500$0.8530
27/11/2019$0.8552$0.8492$0.8522
26/11/2019$0.8499$0.8439$0.8469
25/11/2019$0.8487$0.8427$0.8457
22/11/2019$0.8438$0.8379$0.8409
21/11/2019$0.8415$0.8356$0.8386
20/11/2019$0.8409$0.8350$0.8380
19/11/2019$0.8407$0.8348$0.8378
18/11/2019$0.8413$0.8354$0.8384
15/11/2019$0.8408$0.8349$0.8379
14/11/2019$0.8386$0.8327$0.8357
13/11/2019$0.8350$0.8291$0.8321
12/11/2019$0.8330$0.8271$0.8301