Open the calendar popup.

Prices available from 14/11/2002 to 18/04/2019

Price DateBuySellNAV
Page size:
select
 4121 items in 207 pages
18/04/2019$0.8075$0.8018$0.8047
16/04/2019$0.8070$0.8013$0.8042
15/04/2019$0.8076$0.8019$0.8048
12/04/2019$0.8073$0.8016$0.8045
11/04/2019$0.8082$0.8025$0.8054
10/04/2019$0.8082$0.8025$0.8054
09/04/2019$0.8094$0.8037$0.8066
08/04/2019$0.8119$0.8062$0.8091
05/04/2019$0.8113$0.8056$0.8085
04/04/2019$0.8074$0.8017$0.8046
03/04/2019$0.8068$0.8011$0.8040
02/04/2019$0.8049$0.7992$0.8021
01/04/2019$0.8008$0.7952$0.7980
29/03/2019$0.7962$0.7906$0.7934
28/03/2019$0.7934$0.7878$0.7906
27/03/2019$0.7909$0.7853$0.7881
26/03/2019$0.7882$0.7827$0.7855
25/03/2019$0.7869$0.7814$0.7842
22/03/2019$0.7912$0.7856$0.7884
21/03/2019$0.7983$0.7927$0.7955