Open the calendar popup.

Prices available from 14/11/2002 to 23/09/2020

Price DateBuySellNAV
Page size:
select
 4480 items in 224 pages
23/09/2020$0.7821$0.7766$0.7794
22/09/2020$0.7776$0.7721$0.7749
21/09/2020$0.7743$0.7688$0.7716
18/09/2020$0.7814$0.7759$0.7787
17/09/2020$0.7845$0.7790$0.7818
16/09/2020$0.7876$0.7821$0.7849
15/09/2020$0.7873$0.7818$0.7846
14/09/2020$0.7857$0.7802$0.7830
11/09/2020$0.7806$0.7751$0.7779
10/09/2020$0.7810$0.7755$0.7783
09/09/2020$0.7822$0.7767$0.7795
08/09/2020$0.7859$0.7804$0.7832
07/09/2020$0.7882$0.7827$0.7855
04/09/2020$0.7904$0.7848$0.7876
03/09/2020$0.7963$0.7907$0.7935
02/09/2020$0.8001$0.7945$0.7973
01/09/2020$0.7858$0.7803$0.7831
31/08/2020$0.7859$0.7804$0.7832
28/08/2020$0.7942$0.7886$0.7914
27/08/2020$0.7996$0.7940$0.7968