Prices available from 1/08/2006 to 23/04/2019

Price DateBuySellNAV
12345678910...
Page size:
select
 3195 items in 160 pages
23/04/2019$1.2323$1.2241$1.2282
17/04/2019$1.2190$1.2109$1.2150
16/04/2019$1.2245$1.2164$1.2205
15/04/2019$1.2209$1.2128$1.2169
12/04/2019$1.2193$1.2112$1.2153
11/04/2019$1.2092$1.2012$1.2052
10/04/2019$1.2149$1.2069$1.2109
09/04/2019$1.2163$1.2082$1.2123
08/04/2019$1.2162$1.2081$1.2122
05/04/2019$1.2070$1.1990$1.2030
04/04/2019$1.2154$1.2074$1.2114
03/04/2019$1.2253$1.2172$1.2213
02/04/2019$1.2168$1.2087$1.2128
01/04/2019$1.2126$1.2046$1.2086
29/03/2019$1.2247$1.2166$1.2207
28/03/2019$1.2220$1.2139$1.2180
27/03/2019$1.2136$1.2056$1.2096
26/03/2019$1.2119$1.2039$1.2079
25/03/2019$1.2085$1.2005$1.2045
22/03/2019$1.2241$1.2160$1.2201