Open the calendar popup.

Prices available from 1/08/2006 to 15/02/2019

Price DateBuySellNAV
Page size:
select
 3152 items in 158 pages
15/02/2019$1.1912$1.1833$1.1873
14/02/2019$1.1888$1.1809$1.1849
13/02/2019$1.1873$1.1794$1.1834
12/02/2019$1.1870$1.1791$1.1831
11/02/2019$1.1820$1.1742$1.1781
08/02/2019$1.1859$1.1780$1.1820
07/02/2019$1.1916$1.1837$1.1877
06/02/2019$1.1779$1.1701$1.1740
05/02/2019$1.1754$1.1676$1.1715
04/02/2019$1.1486$1.1410$1.1448
01/02/2019$1.1450$1.1374$1.1412
31/01/2019$1.1457$1.1381$1.1419
30/01/2019$1.1503$1.1427$1.1465
29/01/2019$1.1464$1.1388$1.1426
25/01/2019$1.1592$1.1515$1.1554
24/01/2019$1.1563$1.1486$1.1525
23/01/2019$1.1526$1.1450$1.1488
22/01/2019$1.1606$1.1529$1.1568
21/01/2019$1.1689$1.1612$1.1651
18/01/2019$1.1645$1.1568$1.1607