Prices available from 1/02/2011 to 26/03/2019

Price DateBuySellNAV
12345678910...
Page size:
select
 1731 items in 87 pages
26/03/2019$1.7796$1.7690$1.7743
25/03/2019$1.7762$1.7655$1.7708
22/03/2019$1.7979$1.7871$1.7925
21/03/2019$1.7831$1.7724$1.7777
20/03/2019$1.7814$1.7708$1.7761
19/03/2019$1.7861$1.7754$1.7807
18/03/2019$1.7877$1.7770$1.7824
15/03/2019$1.7844$1.7737$1.7791
14/03/2019$1.7800$1.7693$1.7746
13/03/2019$1.7697$1.7591$1.7644
12/03/2019$1.7770$1.7664$1.7717
11/03/2019$1.7806$1.7699$1.7753
08/03/2019$1.7871$1.7764$1.7817
07/03/2019$1.8040$1.7932$1.7986
06/03/2019$1.7936$1.7829$1.7883
05/03/2019$1.7818$1.7711$1.7764
04/03/2019$1.7937$1.7830$1.7883
01/03/2019$1.7808$1.7702$1.7755
28/02/2019$1.7674$1.7568$1.7621
27/02/2019$1.7643$1.7537$1.7590