Price Date | Buy | Sell | NAV |
---|---|---|---|
15/03/2019 | $1.0577 | $1.0544 | $1.0561 |
14/03/2019 | $1.0557 | $1.0523 | $1.0540 |
13/03/2019 | $1.0562 | $1.0528 | $1.0545 |
12/03/2019 | $1.0563 | $1.0530 | $1.0546 |
11/03/2019 | $1.0535 | $1.0501 | $1.0518 |
08/03/2019 | $1.0535 | $1.0501 | $1.0518 |
07/03/2019 | $1.0540 | $1.0506 | $1.0523 |
06/03/2019 | $1.0517 | $1.0481 | $1.0499 |
05/03/2019 | $1.0506 | $1.0471 | $1.0488 |
04/03/2019 | $1.0507 | $1.0471 | $1.0489 |
01/03/2019 | $1.0482 | $1.0447 | $1.0465 |
28/02/2019 | $1.0491 | $1.0455 | $1.0473 |
27/02/2019 | $1.0489 | $1.0453 | $1.0471 |
26/02/2019 | $1.0513 | $1.0478 | $1.0495 |
25/02/2019 | $1.0498 | $1.0463 | $1.0480 |
22/02/2019 | $1.0497 | $1.0461 | $1.0479 |
21/02/2019 | $1.0477 | $1.0441 | $1.0459 |
20/02/2019 | $1.0498 | $1.0462 | $1.0480 |
19/02/2019 | $1.0502 | $1.0467 | $1.0485 |
18/02/2019 | $1.0495 | $1.0459 | $1.0477 |