RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.

Prices available from 12/04/2002 to 2/10/2024

Price DateBuySellNAV
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 5918 items in 296 pages
02/10/2024$4.6247$4.6017$4.6132
01/10/2024$4.6202$4.5972$4.6087
30/09/2024$4.6258$4.6028$4.6143
27/09/2024$4.6836$4.6602$4.6719
26/09/2024$4.7223$4.6987$4.7105
25/09/2024$4.6740$4.6506$4.6623
24/09/2024$4.6590$4.6358$4.6474
23/09/2024$4.6319$4.6087$4.6203
20/09/2024$4.6675$4.6443$4.6559
19/09/2024$4.6696$4.6464$4.6580
18/09/2024$4.5923$4.5693$4.5808
17/09/2024$4.6119$4.5889$4.6004
16/09/2024$4.6258$4.6028$4.6143
13/09/2024$4.6507$4.6275$4.6391
12/09/2024$4.6320$4.6088$4.6204
11/09/2024$4.5964$4.5734$4.5849
10/09/2024$4.5081$4.4857$4.4969
09/09/2024$4.4742$4.4518$4.4630
06/09/2024$4.4088$4.3868$4.3978
05/09/2024$4.5018$4.4794$4.4906