Open the calendar popup.

Prices available from 1/10/2015 to 5/02/2020

Price DateBuySellNAV
Page size:
select
 1078 items in 54 pages
05/02/2020$1.4756$1.4653$1.4704
03/02/2020$1.4480$1.4379$1.4429
31/01/2020$1.4624$1.4522$1.4573
30/01/2020$1.4526$1.4424$1.4475
29/01/2020$1.4624$1.4522$1.4573
28/01/2020$1.4554$1.4452$1.4503
24/01/2020$1.4867$1.4763$1.4815
23/01/2020$1.4874$1.4770$1.4822
22/01/2020$1.4958$1.4854$1.4906
21/01/2020$1.4816$1.4712$1.4764
20/01/2020$1.4897$1.4793$1.4845
17/01/2020$1.4898$1.4794$1.4846
16/01/2020$1.4853$1.4749$1.4801
15/01/2020$1.4807$1.4703$1.4755
14/01/2020$1.4630$1.4528$1.4579
13/01/2020$1.4525$1.4423$1.4474
10/01/2020$1.4538$1.4436$1.4487
09/01/2020$1.4520$1.4418$1.4469
08/01/2020$1.4320$1.4220$1.4270
07/01/2020$1.4356$1.4256$1.4306