RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.

Prices available from 1/01/1960 to 27/03/2024

Price DateBuySellNAV
Data pager
Data pager
Page size:
PageSizeComboBox
select
 4794 items in 240 pages
27/03/2024$1.6273$1.6191$1.6232
26/03/2024$1.6140$1.6060$1.6100
25/03/2024$1.6196$1.6116$1.6156
22/03/2024$1.6173$1.6093$1.6133
21/03/2024$1.6226$1.6146$1.6186
20/03/2024$1.6086$1.6006$1.6046
19/03/2024$1.6123$1.6043$1.6083
18/03/2024$1.6066$1.5986$1.6026
15/03/2024$1.6072$1.5992$1.6032
14/03/2024$1.6178$1.6098$1.6138
13/03/2024$1.6213$1.6133$1.6173
12/03/2024$1.6177$1.6097$1.6137
11/03/2024$1.6126$1.6046$1.6086
08/03/2024$1.6335$1.6253$1.6294
07/03/2024$1.6166$1.6086$1.6126
06/03/2024$1.5991$1.5911$1.5951
05/03/2024$1.5989$1.5909$1.5949
04/03/2024$1.5902$1.5822$1.5862
01/03/2024$1.5883$1.5803$1.5843
29/02/2024$1.5820$1.5742$1.5781