Open the calendar popup.

Prices available from 1/10/2015 to 5/02/2020

Price DateBuySellNAV
Page size:
select
 1078 items in 54 pages
05/02/2020$1.5085$1.4979$1.5032
03/02/2020$1.4802$1.4699$1.4751
31/01/2020$1.4949$1.4845$1.4897
30/01/2020$1.4848$1.4745$1.4796
29/01/2020$1.4949$1.4844$1.4897
28/01/2020$1.4877$1.4773$1.4825
24/01/2020$1.5197$1.5091$1.5144
23/01/2020$1.5203$1.5097$1.5150
22/01/2020$1.5290$1.5183$1.5236
21/01/2020$1.5144$1.5039$1.5091
20/01/2020$1.5227$1.5120$1.5174
17/01/2020$1.5228$1.5122$1.5175
16/01/2020$1.5181$1.5075$1.5128
15/01/2020$1.5134$1.5029$1.5082
14/01/2020$1.4954$1.4850$1.4902
13/01/2020$1.4846$1.4742$1.4794
10/01/2020$1.4859$1.4755$1.4807
09/01/2020$1.4840$1.4737$1.4789
08/01/2020$1.4637$1.4534$1.4586
07/01/2020$1.4673$1.4570$1.4622