Prices available from 1/02/2011 to 28/06/2018

Price DateBuySellNAV
12345678910...
Page size:
select
 1657 items in 83 pages
28/06/2018$1.4088$1.4004$1.4046
27/06/2018$1.4088$1.4004$1.4046
26/06/2018$1.4088$1.4004$1.4046
25/06/2018$1.4088$1.4004$1.4046
22/06/2018$1.4089$1.4004$1.4046
21/06/2018$1.4089$1.4004$1.4047
20/06/2018$1.4089$1.4005$1.4047
19/06/2018$1.4089$1.4005$1.4047
18/06/2018$1.4089$1.4005$1.4047
15/06/2018$1.4089$1.4005$1.4047
14/06/2018$1.4090$1.4005$1.4047
13/06/2018$1.4090$1.4006$1.4048
12/06/2018$1.4090$1.4006$1.4048
08/06/2018$1.4091$1.4006$1.4049
07/06/2018$1.4091$1.4007$1.4049
06/06/2018$1.4091$1.4007$1.4049
05/06/2018$1.4077$1.3993$1.4035
04/06/2018$1.4178$1.4093$1.4135
01/06/2018$1.4011$1.3927$1.3969
31/05/2018$1.3928$1.3844$1.3886