Prices available from 1/09/2011 to 29/04/2019

Price DateBuySellNAV
12345678910...
Page size:
select
 1724 items in 87 pages
29/04/2019$1.3929$1.3868$1.3896
26/04/2019$1.3924$1.3863$1.3891
24/04/2019$1.3922$1.3861$1.3889
23/04/2019$1.3919$1.3858$1.3886
18/04/2019$1.3889$1.3828$1.3856
17/04/2019$1.3891$1.3830$1.3858
16/04/2019$1.3887$1.3826$1.3853
15/04/2019$1.3893$1.3832$1.3860
12/04/2019$1.3932$1.3870$1.3898
11/04/2019$1.3949$1.3888$1.3916
10/04/2019$1.3941$1.3879$1.3907
09/04/2019$1.3932$1.3877$1.3903
08/04/2019$1.3939$1.3883$1.3910
05/04/2019$1.3911$1.3855$1.3882
04/04/2019$1.3881$1.3826$1.3852
03/04/2019$1.3909$1.3854$1.3880
29/03/2019$1.3855$1.3800$1.3826
28/03/2019$1.3839$1.3783$1.3810
27/03/2019$1.3833$1.3778$1.3804
26/03/2019$1.3864$1.3809$1.3835