Prices available from 5/08/2016 to 29/06/2020

Price DateBuySellNAV
12345678910...
Page size:
select
 596 items in 30 pages
29/06/2020$0.9013$0.8923$0.9013
26/06/2020$0.9035$0.8945$0.9035
25/06/2020$0.9034$0.8944$0.9034
24/06/2020$0.9026$0.8935$0.9026
23/06/2020$0.9030$0.8940$0.9030
22/06/2020$0.9027$0.8937$0.9027
19/06/2020$0.9036$0.8945$0.9036
18/06/2020$0.9031$0.8941$0.9031
17/06/2020$0.9018$0.8928$0.9018
16/06/2020$0.9026$0.8936$0.9026
15/06/2020$0.8994$0.8904$0.8994
12/06/2020$0.8984$0.8894$0.8984
11/06/2020$0.8957$0.8867$0.8957
10/06/2020$0.8967$0.8877$0.8967
09/06/2020$0.8953$0.8863$0.8953
05/06/2020$0.8942$0.8853$0.8942
04/06/2020$0.8923$0.8834$0.8923
03/06/2020$0.8896$0.8807$0.8896
02/06/2020$0.8872$0.8783$0.8872
01/06/2020$0.8852$0.8763$0.8852