Open the calendar popup.

Prices available from 17/04/2019 to 14/11/2019

Price DateBuySellNAV
Page size:
select
 145 items in 8 pages
14/11/2019$1.0498$1.0498$1.0498
13/11/2019$1.0461$1.0461$1.0461
12/11/2019$1.0463$1.0463$1.0463
11/11/2019$1.0477$1.0477$1.0477
08/11/2019$1.0465$1.0465$1.0465
07/11/2019$1.0449$1.0449$1.0449
06/11/2019$1.0486$1.0486$1.0486
05/11/2019$1.0475$1.0475$1.0475
04/11/2019$1.0476$1.0476$1.0476
01/11/2019$1.0500$1.0500$1.0500
31/10/2019$1.0546$1.0546$1.0546
30/10/2019$1.0524$1.0524$1.0524
29/10/2019$1.0557$1.0557$1.0557
28/10/2019$1.0573$1.0573$1.0573
25/10/2019$1.0597$1.0597$1.0597
24/10/2019$1.0581$1.0581$1.0581
23/10/2019$1.0561$1.0561$1.0561
22/10/2019$1.0553$1.0553$1.0553
21/10/2019$1.0506$1.0506$1.0506
18/10/2019$1.0519$1.0519$1.0519