Prices available from 3/06/2014 to 29/04/2019

Price DateBuySellNAV
12345678910...
Page size:
select
 1073 items in 54 pages
29/04/2019$1.1112$1.1055$1.1084
26/04/2019$1.1106$1.1048$1.1077
24/04/2019$1.1094$1.1037$1.1066
23/04/2019$1.1100$1.1042$1.1071
18/04/2019$1.1089$1.1032$1.1061
17/04/2019$1.1089$1.1032$1.1061
16/04/2019$1.1093$1.1035$1.1064
15/04/2019$1.1094$1.1036$1.1065
12/04/2019$1.1099$1.1041$1.1070
11/04/2019$1.1094$1.1036$1.1065
10/04/2019$1.1088$1.1031$1.1059
09/04/2019$1.1087$1.1021$1.1054
08/04/2019$1.1083$1.1017$1.1050
05/04/2019$1.1076$1.1010$1.1043
04/04/2019$1.1081$1.1015$1.1048
03/04/2019$1.1097$1.1031$1.1064
29/03/2019$1.1094$1.1027$1.1060
28/03/2019$1.1086$1.1020$1.1053
27/03/2019$1.1083$1.1016$1.1049
26/03/2019$1.1081$1.1015$1.1048