Prices available from 27/10/2016 to 25/02/2019

Price DateBuySellNAV
12345678910...
Page size:
select
 523 items in 27 pages
25/02/2019$1.2588$1.2463$1.2525
24/12/2018$1.1618$1.1503$1.1561
21/12/2018$1.1586$1.1471$1.1529
19/12/2018$1.1581$1.1466$1.1523
18/12/2018$1.1498$1.1384$1.1441
17/12/2018$1.1533$1.1418$1.1476
14/12/2018$1.1565$1.1449$1.1507
13/12/2018$1.1590$1.1474$1.1532
12/12/2018$1.1529$1.1415$1.1472
11/12/2018$1.1363$1.1250$1.1307
10/12/2018$1.1338$1.1225$1.1281
07/12/2018$1.1526$1.1411$1.1469
06/12/2018$1.1487$1.1372$1.1430
05/12/2018$1.1603$1.1488$1.1546
04/12/2018$1.1570$1.1455$1.1513
03/12/2018$1.1618$1.1503$1.1560
30/11/2018$1.1466$1.1352$1.1409
29/11/2018$1.1463$1.1349$1.1406
28/11/2018$1.1579$1.1464$1.1522
27/11/2018$1.1506$1.1392$1.1449