Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 15/11/2002 to 07/08/2025

Price Date	Buy	Sell	NAV
20/01/2016	$1.0000	$1.0000	$1.0000
19/01/2016	$1.0000	$1.0000	$1.0000
18/01/2016	$1.0000	$1.0000	$1.0000
15/01/2016	$1.0000	$1.0000	$1.0000
11/01/2016	$1.0000	$1.0000	$1.0000
08/01/2016	$1.0000	$1.0000	$1.0000
04/01/2016	$1.0000	$1.0000	$1.0000
02/01/2016	$1.0000	$1.0000	$1.0000
01/01/2016	$1.0000	$1.0000	$1.0000
31/12/2015	$1.0000	$1.0000	$1.0000
30/12/2015	$1.0000	$1.0000	$1.0000
29/12/2015	$1.0000	$1.0000	$1.0000
22/12/2015	$1.0000	$1.0000	$1.0000
21/12/2015	$1.0000	$1.0000	$1.0000
18/12/2015	$1.0000	$1.0000	$1.0000
17/12/2015	$1.0000	$1.0000	$1.0000
16/12/2015	$1.0000	$1.0000	$1.0000
15/12/2015	$1.0000	$1.0000	$1.0000
14/12/2015	$1.0000	$1.0000	$1.0000
11/12/2015	$1.0000	$1.0000	$1.0000