Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 15/11/2002 to 07/08/2025

Price Date	Buy	Sell	NAV
11/06/2019	$1.0000	$1.0000	$1.0000
07/06/2019	$1.0000	$1.0000	$1.0000
06/06/2019	$1.0000	$1.0000	$1.0000
05/06/2019	$1.0000	$1.0000	$1.0000
04/06/2019	$1.0000	$1.0000	$1.0000
03/06/2019	$1.0000	$1.0000	$1.0000
31/05/2019	$1.0000	$1.0000	$1.0000
30/05/2019	$1.0000	$1.0000	$1.0000
29/05/2019	$1.0000	$1.0000	$1.0000
28/05/2019	$1.0000	$1.0000	$1.0000
27/05/2019	$1.0000	$1.0000	$1.0000
24/05/2019	$1.0000	$1.0000	$1.0000
23/05/2019	$1.0000	$1.0000	$1.0000
22/05/2019	$1.0000	$1.0000	$1.0000
21/05/2019	$1.0000	$1.0000	$1.0000
20/05/2019	$1.0000	$1.0000	$1.0000
17/05/2019	$1.0000	$1.0000	$1.0000
16/05/2019	$1.0000	$1.0000	$1.0000
15/05/2019	$1.0000	$1.0000	$1.0000
14/05/2019	$1.0000	$1.0000	$1.0000