Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 15/11/2002 to 07/08/2025

Price Date	Buy	Sell	NAV
19/12/2019	$1.0000	$1.0000	$1.0000
18/12/2019	$1.0000	$1.0000	$1.0000
17/12/2019	$1.0000	$1.0000	$1.0000
16/12/2019	$1.0000	$1.0000	$1.0000
13/12/2019	$1.0000	$1.0000	$1.0000
12/12/2019	$1.0000	$1.0000	$1.0000
11/12/2019	$1.0000	$1.0000	$1.0000
10/12/2019	$1.0000	$1.0000	$1.0000
09/12/2019	$1.0000	$1.0000	$1.0000
06/12/2019	$1.0000	$1.0000	$1.0000
05/12/2019	$1.0000	$1.0000	$1.0000
04/12/2019	$1.0000	$1.0000	$1.0000
03/12/2019	$1.0000	$1.0000	$1.0000
02/12/2019	$1.0000	$1.0000	$1.0000
30/11/2019	$1.0000	$1.0000	$1.0000
29/11/2019	$1.0000	$1.0000	$1.0000
28/11/2019	$1.0000	$1.0000	$1.0000
27/11/2019	$1.0000	$1.0000	$1.0000
26/11/2019	$1.0000	$1.0000	$1.0000
25/11/2019	$1.0000	$1.0000	$1.0000