Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 15/11/2002 to 07/08/2025

Price Date	Buy	Sell	NAV
20/01/2020	$1.0000	$1.0000	$1.0000
17/01/2020	$1.0000	$1.0000	$1.0000
16/01/2020	$1.0000	$1.0000	$1.0000
15/01/2020	$1.0000	$1.0000	$1.0000
14/01/2020	$1.0000	$1.0000	$1.0000
13/01/2020	$1.0000	$1.0000	$1.0000
10/01/2020	$1.0000	$1.0000	$1.0000
09/01/2020	$1.0000	$1.0000	$1.0000
08/01/2020	$1.0000	$1.0000	$1.0000
07/01/2020	$1.0000	$1.0000	$1.0000
06/01/2020	$1.0000	$1.0000	$1.0000
03/01/2020	$1.0000	$1.0000	$1.0000
02/01/2020	$1.0000	$1.0000	$1.0000
01/01/2020	$1.0000	$1.0000	$1.0000
31/12/2019	$1.0000	$1.0000	$1.0000
30/12/2019	$1.0000	$1.0000	$1.0000
27/12/2019	$1.0000	$1.0000	$1.0000
24/12/2019	$1.0000	$1.0000	$1.0000
23/12/2019	$1.0000	$1.0000	$1.0000
20/12/2019	$1.0000	$1.0000	$1.0000