Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 15/11/2002 to 07/08/2025

Price Date	Buy	Sell	NAV
26/05/2025	$1.0000	$1.0000	$1.0000
23/05/2025	$1.0000	$1.0000	$1.0000
22/05/2025	$1.0000	$1.0000	$1.0000
21/05/2025	$1.0000	$1.0000	$1.0000
20/05/2025	$1.0000	$1.0000	$1.0000
19/05/2025	$1.0000	$1.0000	$1.0000
16/05/2025	$1.0000	$1.0000	$1.0000
15/05/2025	$1.0000	$1.0000	$1.0000
14/05/2025	$1.0000	$1.0000	$1.0000
13/05/2025	$1.0000	$1.0000	$1.0000
12/05/2025	$1.0000	$1.0000	$1.0000
09/05/2025	$1.0000	$1.0000	$1.0000
08/05/2025	$1.0000	$1.0000	$1.0000
07/05/2025	$1.0000	$1.0000	$1.0000
06/05/2025	$1.0000	$1.0000	$1.0000
05/05/2025	$1.0000	$1.0000	$1.0000
02/05/2025	$1.0000	$1.0000	$1.0000
01/05/2025	$1.0000	$1.0000	$1.0000
30/04/2025	$1.0000	$1.0000	$1.0000
29/04/2025	$1.0000	$1.0000	$1.0000