Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 15/11/2002 to 07/08/2025

Price Date	Buy	Sell	NAV
05/05/2023	$1.0000	$1.0000	$1.0000
04/05/2023	$1.0000	$1.0000	$1.0000
03/05/2023	$1.0000	$1.0000	$1.0000
02/05/2023	$1.0000	$1.0000	$1.0000
01/05/2023	$1.0000	$1.0000	$1.0000
28/04/2023	$1.0000	$1.0000	$1.0000
27/04/2023	$1.0000	$1.0000	$1.0000
26/04/2023	$1.0000	$1.0000	$1.0000
24/04/2023	$1.0000	$1.0000	$1.0000
21/04/2023	$1.0000	$1.0000	$1.0000
20/04/2023	$1.0000	$1.0000	$1.0000
19/04/2023	$1.0000	$1.0000	$1.0000
18/04/2023	$1.0000	$1.0000	$1.0000
17/04/2023	$1.0000	$1.0000	$1.0000
14/04/2023	$1.0000	$1.0000	$1.0000
13/04/2023	$1.0000	$1.0000	$1.0000
12/04/2023	$1.0000	$1.0000	$1.0000
11/04/2023	$1.0000	$1.0000	$1.0000
06/04/2023	$1.0000	$1.0000	$1.0000
05/04/2023	$1.0000	$1.0000	$1.0000