Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 15/11/2002 to 07/08/2025

Price Date	Buy	Sell	NAV
25/09/2023	$1.0000	$1.0000	$1.0000
22/09/2023	$1.0000	$1.0000	$1.0000
21/09/2023	$1.0000	$1.0000	$1.0000
20/09/2023	$1.0000	$1.0000	$1.0000
19/09/2023	$1.0000	$1.0000	$1.0000
18/09/2023	$1.0000	$1.0000	$1.0000
15/09/2023	$1.0000	$1.0000	$1.0000
14/09/2023	$1.0000	$1.0000	$1.0000
13/09/2023	$1.0000	$1.0000	$1.0000
12/09/2023	$1.0000	$1.0000	$1.0000
11/09/2023	$1.0000	$1.0000	$1.0000
08/09/2023	$1.0000	$1.0000	$1.0000
07/09/2023	$1.0000	$1.0000	$1.0000
06/09/2023	$1.0000	$1.0000	$1.0000
05/09/2023	$1.0000	$1.0000	$1.0000
04/09/2023	$1.0000	$1.0000	$1.0000
01/09/2023	$1.0000	$1.0000	$1.0000
31/08/2023	$1.0000	$1.0000	$1.0000
30/08/2023	$1.0000	$1.0000	$1.0000
29/08/2023	$1.0000	$1.0000	$1.0000