Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
02/08/2018	$1.4442	$1.4384	$1.4413
01/08/2018	$1.4490	$1.4432	$1.4461
31/07/2018	$1.4512	$1.4454	$1.4483
30/07/2018	$1.4512	$1.4454	$1.4483
27/07/2018	$1.4555	$1.4496	$1.4526
26/07/2018	$1.4453	$1.4395	$1.4424
25/07/2018	$1.4460	$1.4402	$1.4431
24/07/2018	$1.4481	$1.4423	$1.4452
23/07/2018	$1.4429	$1.4371	$1.4400
20/07/2018	$1.4513	$1.4455	$1.4484
19/07/2018	$1.4468	$1.4410	$1.4439
18/07/2018	$1.4450	$1.4392	$1.4421
17/07/2018	$1.4373	$1.4315	$1.4344
16/07/2018	$1.4422	$1.4364	$1.4393
13/07/2018	$1.4465	$1.4407	$1.4436
12/07/2018	$1.4467	$1.4409	$1.4438
11/07/2018	$1.4364	$1.4306	$1.4335
10/07/2018	$1.4427	$1.4369	$1.4398
09/07/2018	$1.4468	$1.4410	$1.4439
06/07/2018	$1.4443	$1.4385	$1.4414