Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
03/05/2018	$1.4384	$1.4326	$1.4355
02/05/2018	$1.4325	$1.4267	$1.4296
01/05/2018	$1.4282	$1.4224	$1.4253
30/04/2018	$1.4216	$1.4159	$1.4188
27/04/2018	$1.4159	$1.4102	$1.4131
26/04/2018	$1.4096	$1.4039	$1.4068
24/04/2018	$1.4144	$1.4087	$1.4116
23/04/2018	$1.4099	$1.4042	$1.4071
20/04/2018	$1.4070	$1.4013	$1.4042
19/04/2018	$1.4076	$1.4019	$1.4048
18/04/2018	$1.4059	$1.4002	$1.4031
17/04/2018	$1.4021	$1.3965	$1.3993
16/04/2018	$1.4013	$1.3957	$1.3985
13/04/2018	$1.3998	$1.3942	$1.3970
12/04/2018	$1.3976	$1.3920	$1.3948
11/04/2018	$1.3994	$1.3938	$1.3966
10/04/2018	$1.4043	$1.3986	$1.4015
09/04/2018	$1.3955	$1.3899	$1.3927
06/04/2018	$1.3932	$1.3876	$1.3904
05/04/2018	$1.3950	$1.3894	$1.3922