Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
01/10/2018	$1.4375	$1.4317	$1.4346
30/09/2018	$1.4522	$1.4464	$1.4493
29/09/2018	$1.4522	$1.4464	$1.4493
28/09/2018	$1.4522	$1.4464	$1.4493
27/09/2018	$1.4437	$1.4379	$1.4408
26/09/2018	$1.4453	$1.4395	$1.4424
25/09/2018	$1.4445	$1.4387	$1.4416
24/09/2018	$1.4450	$1.4392	$1.4421
21/09/2018	$1.4445	$1.4387	$1.4416
20/09/2018	$1.4390	$1.4332	$1.4361
19/09/2018	$1.4433	$1.4375	$1.4404
18/09/2018	$1.4404	$1.4346	$1.4375
17/09/2018	$1.4437	$1.4379	$1.4408
14/09/2018	$1.4408	$1.4350	$1.4379
13/09/2018	$1.4348	$1.4290	$1.4319
12/09/2018	$1.4422	$1.4364	$1.4393
11/09/2018	$1.4424	$1.4366	$1.4395
10/09/2018	$1.4363	$1.4305	$1.4334
07/09/2018	$1.4365	$1.4307	$1.4336
06/09/2018	$1.4387	$1.4329	$1.4358