Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
29/06/2018	$1.4705	$1.4646	$1.4676
28/06/2018	$1.4727	$1.4668	$1.4698
27/06/2018	$1.4677	$1.4618	$1.4648
26/06/2018	$1.4686	$1.4627	$1.4657
25/06/2018	$1.4698	$1.4639	$1.4669
22/06/2018	$1.4737	$1.4678	$1.4708
21/06/2018	$1.4725	$1.4666	$1.4696
20/06/2018	$1.4636	$1.4577	$1.4607
19/06/2018	$1.4502	$1.4444	$1.4473
18/06/2018	$1.4500	$1.4442	$1.4471
15/06/2018	$1.4455	$1.4397	$1.4426
14/06/2018	$1.4337	$1.4279	$1.4308
13/06/2018	$1.4358	$1.4300	$1.4329
12/06/2018	$1.4396	$1.4338	$1.4367
08/06/2018	$1.4373	$1.4315	$1.4344
07/06/2018	$1.4378	$1.4320	$1.4349
06/06/2018	$1.4340	$1.4282	$1.4311
05/06/2018	$1.4296	$1.4238	$1.4267
04/06/2018	$1.4344	$1.4286	$1.4315
01/06/2018	$1.4287	$1.4229	$1.4258