Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
23/08/2018	$1.4442	$1.4384	$1.4413
22/08/2018	$1.4499	$1.4441	$1.4470
21/08/2018	$1.4536	$1.4477	$1.4507
20/08/2018	$1.4647	$1.4588	$1.4618
17/08/2018	$1.4635	$1.4576	$1.4606
16/08/2018	$1.4593	$1.4534	$1.4564
15/08/2018	$1.4598	$1.4539	$1.4569
14/08/2018	$1.4541	$1.4482	$1.4512
13/08/2018	$1.4457	$1.4399	$1.4428
10/08/2018	$1.4499	$1.4441	$1.4470
09/08/2018	$1.4529	$1.4471	$1.4500
08/08/2018	$1.4486	$1.4428	$1.4457
07/08/2018	$1.4473	$1.4415	$1.4444
06/08/2018	$1.4490	$1.4432	$1.4461
03/08/2018	$1.4436	$1.4378	$1.4407
02/08/2018	$1.4442	$1.4384	$1.4413
01/08/2018	$1.4490	$1.4432	$1.4461
31/07/2018	$1.4512	$1.4454	$1.4483
30/07/2018	$1.4512	$1.4454	$1.4483
27/07/2018	$1.4555	$1.4496	$1.4526