Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
05/02/2019	$1.3748	$1.3693	$1.3721
04/02/2019	$1.3537	$1.3482	$1.3510
01/02/2019	$1.3496	$1.3442	$1.3469
31/01/2019	$1.3499	$1.3445	$1.3472
30/01/2019	$1.3549	$1.3494	$1.3522
29/01/2019	$1.3526	$1.3472	$1.3499
25/01/2019	$1.3616	$1.3561	$1.3589
24/01/2019	$1.3569	$1.3514	$1.3542
23/01/2019	$1.3535	$1.3480	$1.3508
22/01/2019	$1.3579	$1.3524	$1.3552
21/01/2019	$1.3642	$1.3587	$1.3615
18/01/2019	$1.3606	$1.3551	$1.3579
17/01/2019	$1.3511	$1.3457	$1.3484
16/01/2019	$1.3511	$1.3457	$1.3484
08/01/2019	$1.3337	$1.3283	$1.3310
04/01/2019	$1.3172	$1.3119	$1.3146
03/01/2019	$1.3204	$1.3151	$1.3178
02/01/2019	$1.3106	$1.3053	$1.3080
31/12/2018	$1.3319	$1.3265	$1.3292
28/12/2018	$1.3289	$1.3235	$1.3262