Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
05/03/2019	$1.4155	$1.4098	$1.4127
04/03/2019	$1.4191	$1.4134	$1.4163
01/03/2019	$1.4160	$1.4103	$1.4132
28/02/2019	$1.4109	$1.4052	$1.4081
27/02/2019	$1.4061	$1.4004	$1.4033
26/02/2019	$1.4025	$1.3969	$1.3997
25/02/2019	$1.4114	$1.4057	$1.4086
22/02/2019	$1.4097	$1.4040	$1.4069
21/02/2019	$1.4055	$1.3998	$1.4027
20/02/2019	$1.3957	$1.3901	$1.3929
19/02/2019	$1.3982	$1.3926	$1.3954
18/02/2019	$1.3933	$1.3877	$1.3905
15/02/2019	$1.3893	$1.3837	$1.3865
14/02/2019	$1.3867	$1.3811	$1.3839
13/02/2019	$1.3875	$1.3819	$1.3847
12/02/2019	$1.3878	$1.3822	$1.3850
11/02/2019	$1.3837	$1.3781	$1.3809
08/02/2019	$1.3865	$1.3809	$1.3837
07/02/2019	$1.3897	$1.3841	$1.3869
06/02/2019	$1.3791	$1.3735	$1.3763