Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 05/08/2026

Price Date	Buy	Sell	NAV
15/05/2019	$1.4289	$1.4231	$1.4260
14/05/2019	$1.4205	$1.4148	$1.4177
13/05/2019	$1.4307	$1.4249	$1.4278
10/05/2019	$1.4311	$1.4253	$1.4282
09/05/2019	$1.4293	$1.4235	$1.4264
08/05/2019	$1.4257	$1.4200	$1.4229
07/05/2019	$1.4304	$1.4246	$1.4275
06/05/2019	$1.4321	$1.4263	$1.4292
03/05/2019	$1.4404	$1.4346	$1.4375
02/05/2019	$1.4425	$1.4367	$1.4396
01/05/2019	$1.4483	$1.4425	$1.4454
30/04/2019	$1.4395	$1.4337	$1.4366
29/04/2019	$1.4452	$1.4394	$1.4423
26/04/2019	$1.4492	$1.4434	$1.4463
24/04/2019	$1.4483	$1.4425	$1.4454
23/04/2019	$1.4350	$1.4292	$1.4321
18/04/2019	$1.4234	$1.4177	$1.4206
17/04/2019	$1.4229	$1.4172	$1.4201
16/04/2019	$1.4260	$1.4203	$1.4232
15/04/2019	$1.4227	$1.4170	$1.4199