Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
14/11/2018	$1.3475	$1.3421	$1.3448
13/11/2018	$1.3637	$1.3582	$1.3610
12/11/2018	$1.3804	$1.3748	$1.3776
09/11/2018	$1.3803	$1.3747	$1.3775
08/11/2018	$1.3841	$1.3785	$1.3813
07/11/2018	$1.3786	$1.3730	$1.3758
05/11/2018	$1.3645	$1.3590	$1.3618
02/11/2018	$1.3696	$1.3641	$1.3669
01/11/2018	$1.3702	$1.3647	$1.3675
31/10/2018	$1.3703	$1.3648	$1.3676
30/10/2018	$1.3630	$1.3575	$1.3603
29/10/2018	$1.3530	$1.3475	$1.3503
26/10/2018	$1.3442	$1.3388	$1.3415
25/10/2018	$1.3434	$1.3380	$1.3407
24/10/2018	$1.3669	$1.3614	$1.3642
23/10/2018	$1.3726	$1.3671	$1.3699
22/10/2018	$1.3842	$1.3786	$1.3814
19/10/2018	$1.3907	$1.3851	$1.3879
18/10/2018	$1.3913	$1.3857	$1.3885
17/10/2018	$1.3935	$1.3879	$1.3907