Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
28/03/2019	$1.4150	$1.4093	$1.4122
27/03/2019	$1.4079	$1.4022	$1.4051
26/03/2019	$1.4058	$1.4001	$1.4030
25/03/2019	$1.4032	$1.3975	$1.4004
22/03/2019	$1.4156	$1.4099	$1.4128
21/03/2019	$1.4108	$1.4051	$1.4080
20/03/2019	$1.4112	$1.4055	$1.4084
19/03/2019	$1.4140	$1.4083	$1.4112
18/03/2019	$1.4139	$1.4082	$1.4111
15/03/2019	$1.4110	$1.4053	$1.4082
14/03/2019	$1.4103	$1.4046	$1.4075
13/03/2019	$1.4067	$1.4010	$1.4039
12/03/2019	$1.4089	$1.4032	$1.4061
08/03/2019	$1.4134	$1.4077	$1.4106
07/03/2019	$1.4248	$1.4191	$1.4220
06/03/2019	$1.4232	$1.4175	$1.4204
05/03/2019	$1.4155	$1.4098	$1.4127
04/03/2019	$1.4191	$1.4134	$1.4163
01/03/2019	$1.4160	$1.4103	$1.4132
28/02/2019	$1.4109	$1.4052	$1.4081