Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 11/12/2025

Price Date	Buy	Sell	NAV
24/04/2025	$1.4631	$1.4572	$1.4602
23/04/2025	$1.4539	$1.4480	$1.4510
22/04/2025	$1.4272	$1.4215	$1.4244
17/04/2025	$1.4354	$1.4296	$1.4325
16/04/2025	$1.4268	$1.4211	$1.4240
15/04/2025	$1.4351	$1.4293	$1.4322
14/04/2025	$1.4321	$1.4263	$1.4292
11/04/2025	$1.4221	$1.4164	$1.4193
10/04/2025	$1.4354	$1.4296	$1.4325
09/04/2025	$1.3941	$1.3885	$1.3913
08/04/2025	$1.4124	$1.4067	$1.4096
07/04/2025	$1.3919	$1.3863	$1.3891
04/04/2025	$1.4357	$1.4299	$1.4328
03/04/2025	$1.4686	$1.4627	$1.4657
02/04/2025	$1.4875	$1.4815	$1.4845
01/04/2025	$1.4860	$1.4800	$1.4830
31/03/2025	$1.4829	$1.4769	$1.4799
28/03/2025	$1.5057	$1.4996	$1.5027
27/03/2025	$1.5091	$1.5030	$1.5061
26/03/2025	$1.5164	$1.5103	$1.5134