Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
30/04/2019	$1.4395	$1.4337	$1.4366
29/04/2019	$1.4452	$1.4394	$1.4423
26/04/2019	$1.4492	$1.4434	$1.4463
24/04/2019	$1.4483	$1.4425	$1.4454
23/04/2019	$1.4350	$1.4292	$1.4321
18/04/2019	$1.4234	$1.4177	$1.4206
17/04/2019	$1.4229	$1.4172	$1.4201
16/04/2019	$1.4260	$1.4203	$1.4232
15/04/2019	$1.4227	$1.4170	$1.4199
12/04/2019	$1.4222	$1.4165	$1.4194
11/04/2019	$1.4128	$1.4071	$1.4100
10/04/2019	$1.4160	$1.4103	$1.4132
09/04/2019	$1.4168	$1.4111	$1.4140
08/04/2019	$1.4180	$1.4123	$1.4152
05/04/2019	$1.4116	$1.4059	$1.4088
04/04/2019	$1.4186	$1.4129	$1.4158
03/04/2019	$1.4254	$1.4197	$1.4226
02/04/2019	$1.4189	$1.4132	$1.4161
01/04/2019	$1.4152	$1.4095	$1.4124
29/03/2019	$1.4244	$1.4187	$1.4216