Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
04/06/2019	$1.4378	$1.4320	$1.4349
03/06/2019	$1.4346	$1.4288	$1.4317
31/05/2019	$1.4474	$1.4416	$1.4445
30/05/2019	$1.4475	$1.4417	$1.4446
29/05/2019	$1.4541	$1.4482	$1.4512
28/05/2019	$1.4637	$1.4578	$1.4608
27/05/2019	$1.4575	$1.4516	$1.4546
24/05/2019	$1.4583	$1.4524	$1.4554
23/05/2019	$1.4645	$1.4586	$1.4616
22/05/2019	$1.4690	$1.4631	$1.4661
21/05/2019	$1.4650	$1.4591	$1.4621
17/05/2019	$1.4430	$1.4372	$1.4401
16/05/2019	$1.4379	$1.4321	$1.4350
15/05/2019	$1.4289	$1.4231	$1.4260
14/05/2019	$1.4205	$1.4148	$1.4177
13/05/2019	$1.4307	$1.4249	$1.4278
10/05/2019	$1.4311	$1.4253	$1.4282
09/05/2019	$1.4293	$1.4235	$1.4264
08/05/2019	$1.4257	$1.4200	$1.4229
07/05/2019	$1.4304	$1.4246	$1.4275