Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
03/07/2019	$1.3339	$1.3285	$1.3312
02/07/2019	$1.3290	$1.3236	$1.3263
01/07/2019	$1.3275	$1.3222	$1.3249
28/06/2019	$1.4811	$1.4751	$1.4781
27/06/2019	$1.4881	$1.4821	$1.4851
26/06/2019	$1.4839	$1.4779	$1.4809
25/06/2019	$1.4872	$1.4812	$1.4842
24/06/2019	$1.4891	$1.4831	$1.4861
21/06/2019	$1.4903	$1.4843	$1.4873
20/06/2019	$1.4952	$1.4892	$1.4922
19/06/2019	$1.4924	$1.4864	$1.4894
18/06/2019	$1.4777	$1.4718	$1.4748
17/06/2019	$1.4722	$1.4663	$1.4693
14/06/2019	$1.4735	$1.4676	$1.4706
13/06/2019	$1.4742	$1.4683	$1.4713
12/06/2019	$1.4739	$1.4680	$1.4710
11/06/2019	$1.4747	$1.4688	$1.4718
07/06/2019	$1.4562	$1.4503	$1.4533
06/06/2019	$1.4470	$1.4412	$1.4441
05/06/2019	$1.4448	$1.4390	$1.4419