Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 05/08/2026

Price Date	Buy	Sell	NAV
08/05/2020	$1.1685	$1.1638	$1.1662
07/05/2020	$1.1645	$1.1598	$1.1622
06/05/2020	$1.1667	$1.1621	$1.1644
05/05/2020	$1.1714	$1.1667	$1.1691
04/05/2020	$1.1569	$1.1522	$1.1546
01/05/2020	$1.1514	$1.1468	$1.1491
30/04/2020	$1.1901	$1.1853	$1.1877
29/04/2020	$1.1670	$1.1623	$1.1647
28/04/2020	$1.1486	$1.1440	$1.1463
27/04/2020	$1.1473	$1.1427	$1.1450
24/04/2020	$1.1339	$1.1293	$1.1316
23/04/2020	$1.1299	$1.1253	$1.1276
22/04/2020	$1.1318	$1.1272	$1.1295
21/04/2020	$1.1305	$1.1259	$1.1282
20/04/2020	$1.1533	$1.1486	$1.1510
17/04/2020	$1.1748	$1.1701	$1.1725
16/04/2020	$1.1599	$1.1552	$1.1576
15/04/2020	$1.1659	$1.1612	$1.1636
14/04/2020	$1.1671	$1.1624	$1.1648
09/04/2020	$1.1561	$1.1514	$1.1538