Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 17/02/2026

Price Date	Buy	Sell	NAV
16/03/2020	$1.1108	$1.1063	$1.1086
13/03/2020	$1.1966	$1.1918	$1.1942
12/03/2020	$1.1615	$1.1568	$1.1592
11/03/2020	$1.2300	$1.2250	$1.2275
10/03/2020	$1.2630	$1.2579	$1.2605
06/03/2020	$1.3125	$1.3072	$1.3099
05/03/2020	$1.3456	$1.3402	$1.3429
04/03/2020	$1.3355	$1.3301	$1.3328
03/03/2020	$1.3507	$1.3453	$1.3480
02/03/2020	$1.3431	$1.3377	$1.3404
28/02/2020	$1.3469	$1.3415	$1.3442
27/02/2020	$1.3772	$1.3717	$1.3745
26/02/2020	$1.3892	$1.3836	$1.3864
25/02/2020	$1.4100	$1.4043	$1.4072
24/02/2020	$1.4297	$1.4239	$1.4268
21/02/2020	$1.4542	$1.4483	$1.4513
20/02/2020	$1.4590	$1.4531	$1.4561
19/02/2020	$1.4549	$1.4490	$1.4520
18/02/2020	$1.4485	$1.4427	$1.4456
17/02/2020	$1.4511	$1.4453	$1.4482