Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 22/05/2026

Price Date	Buy	Sell	NAV
07/12/2020	$1.3693	$1.3638	$1.3666
04/12/2020	$1.3638	$1.3583	$1.3611
03/12/2020	$1.3614	$1.3559	$1.3587
02/12/2020	$1.3610	$1.3555	$1.3583
01/12/2020	$1.3610	$1.3555	$1.3583
30/11/2020	$1.3503	$1.3449	$1.3476
27/11/2020	$1.3635	$1.3580	$1.3608
26/11/2020	$1.3702	$1.3647	$1.3675
25/11/2020	$1.3807	$1.3751	$1.3779
24/11/2020	$1.3731	$1.3676	$1.3704
23/11/2020	$1.3577	$1.3522	$1.3550
20/11/2020	$1.3537	$1.3482	$1.3510
19/11/2020	$1.3567	$1.3512	$1.3540
18/11/2020	$1.3534	$1.3479	$1.3507
17/11/2020	$1.3503	$1.3449	$1.3476
16/11/2020	$1.3455	$1.3401	$1.3428
13/11/2020	$1.3329	$1.3275	$1.3302
12/11/2020	$1.3351	$1.3297	$1.3324
11/11/2020	$1.3384	$1.3330	$1.3357
10/11/2020	$1.3219	$1.3166	$1.3193